The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.49 31.49 31.49 31.49 -
15 Apr, 2024 31.7 31.7 31.49 31.49 1200.00
12 Apr, 2024 31.92 32.0 31.92 31.93 810.00
11 Apr, 2024 32.0 32.0 32.0 32.0 -
10 Apr, 2024 32.0 32.0 32.0 32.0 505.00
09 Apr, 2024 32.5 32.5 32.5 32.5 -
08 Apr, 2024 32.5 32.5 32.5 32.5 -
05 Apr, 2024 32.5 32.5 32.5 32.5 -
04 Apr, 2024 32.5 32.5 32.5 32.5 -
03 Apr, 2024 32.5 32.5 32.5 32.5 100.00