The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 32.0 32.0 32.0 32.0 -
27 Feb, 2024 32.0 32.0 32.0 32.0 -
26 Feb, 2024 32.0 32.0 32.0 32.0 -
23 Feb, 2024 32.0 32.0 32.0 32.0 -
22 Feb, 2024 32.0 32.0 32.0 32.0 400.00
21 Feb, 2024 31.01 31.01 31.01 31.01 301.00
20 Feb, 2024 31.01 31.01 31.01 31.01 100.00
16 Feb, 2024 31.01 31.01 31.01 31.01 -
15 Feb, 2024 31.01 31.01 31.01 31.01 509.00
14 Feb, 2024 31.5 31.5 31.5 31.5 -