The Connecticut Light and Power Company (CNLHN)
USD 31.21
(-0.61%)
USD 31.21
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 13 May, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 10 May, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 09 May, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 08 May, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 07 May, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 06 May, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 03 May, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 02 May, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 01 May, 2024 | 31.33 | 32.24 | 31.0 | 32.24 | 400.00 |
CUP-U
VIJAYA
AREN
600790
8083
GMOYF