The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 32.25 32.25 32.25 32.25 -
26 Mar, 2024 32.25 32.25 32.25 32.25 -
25 Mar, 2024 32.25 32.25 32.25 32.25 -
22 Mar, 2024 32.25 32.25 32.25 32.25 -
21 Mar, 2024 32.25 32.25 32.25 32.25 -
20 Mar, 2024 32.25 32.25 32.25 32.25 -
19 Mar, 2024 32.25 32.25 32.25 32.25 100.00
18 Mar, 2024 32.0 32.0 32.0 32.0 -
15 Mar, 2024 32.0 32.0 32.0 32.0 -
14 Mar, 2024 32.0 32.0 32.0 32.0 -