The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 32.0 32.0 32.0 32.0 200.00
03 Jun, 2025 32.0 32.0 32.0 32.0 -
02 Jun, 2025 32.0 32.0 32.0 32.0 -
30 May, 2025 32.0 32.0 32.0 32.0 -
29 May, 2025 32.0 32.0 32.0 32.0 -
28 May, 2025 32.0 32.0 32.0 32.0 344.00
27 May, 2025 32.0 32.0 32.0 32.0 100.00
23 May, 2025 32.0 32.0 32.0 32.0 -
22 May, 2025 32.0 32.0 32.0 32.0 -
21 May, 2025 32.0 32.0 32.0 32.0 400.00