The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 31.85 31.85 31.4 31.4 100.00
17 Apr, 2025 32.5 32.5 32.5 32.5 -
16 Apr, 2025 33.02 33.02 32.5 32.5 310.00
15 Apr, 2025 35.0 35.0 35.0 35.0 -
14 Apr, 2025 35.0 35.0 35.0 35.0 -
11 Apr, 2025 35.0 35.0 35.0 35.0 -
10 Apr, 2025 35.0 35.0 35.0 35.0 -
09 Apr, 2025 35.0 35.0 35.0 35.0 -
08 Apr, 2025 35.0 35.0 35.0 35.0 490.00
07 Apr, 2025 35.0 35.0 35.0 35.0 490.00