The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 35.0 35.0 35.0 35.0 490.00
03 Apr, 2025 35.0 35.0 35.0 35.0 -
02 Apr, 2025 35.0 35.0 35.0 35.0 490.00
01 Apr, 2025 35.0 35.0 35.0 35.0 490.00
31 Mar, 2025 35.0 35.0 35.0 35.0 490.00
28 Mar, 2025 35.0 35.0 35.0 35.0 490.00
27 Mar, 2025 35.0 35.0 35.0 35.0 -
26 Mar, 2025 35.0 35.0 35.0 35.0 490.00
25 Mar, 2025 35.0 35.0 35.0 35.0 500.00
24 Mar, 2025 34.0 34.0 34.0 34.0 -