The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 31.4 31.4 31.4 31.4 -
28 Apr, 2025 31.4 31.4 31.4 31.4 -
25 Apr, 2025 31.4 31.4 31.4 31.4 -
24 Apr, 2025 31.4 31.4 31.4 31.4 -
23 Apr, 2025 31.85 31.85 31.4 31.4 206.00
22 Apr, 2025 32.01 32.22 32.01 32.01 417.00
21 Apr, 2025 32.5 32.5 32.5 32.5 -
17 Apr, 2025 32.5 32.5 32.5 32.5 -
16 Apr, 2025 33.02 33.02 32.5 32.5 310.00
15 Apr, 2025 35.0 35.0 35.0 35.0 -