The Connecticut Light and Power Company (CNLHN)
USD 31.21
(-0.61%)
USD 31.21
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 500.00 |
| 24 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 21 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 20 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Mar, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 600.00 |
| 18 Mar, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
CUP-U
VIJAYA
AREN
600790
8083
GMOYF