The Connecticut Light and Power Company (CNLHN)
USD 31.21
(-0.61%)
USD 31.21
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 32.37 | 32.45 | 32.37 | 32.45 | 515.00 |
| 18 Sep, 2023 | 32.5 | 32.5 | 32.5 | 32.5 | 101.00 |
| 15 Sep, 2023 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 14 Sep, 2023 | 32.52 | 32.99 | 32.52 | 32.99 | 360.00 |
CUP-U
VIJAYA
AREN
600790
8083
GMOYF