The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.0 31.0 31.0 31.0 -
16 Oct, 2023 31.0 31.0 31.0 31.0 -
13 Oct, 2023 31.0 31.0 31.0 31.0 190.00
12 Oct, 2023 30.75 30.75 30.75 30.75 210.00
11 Oct, 2023 29.5 29.5 29.5 29.5 -
10 Oct, 2023 29.5 29.5 29.5 29.5 -
09 Oct, 2023 29.5 29.5 29.5 29.5 -
06 Oct, 2023 29.5 29.5 29.5 29.5 -
05 Oct, 2023 30.3 30.3 29.0 29.5 1011.00
04 Oct, 2023 32.31 32.31 30.0 32.0 650.00