The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 32.31 32.31 30.0 32.0 650.00
03 Oct, 2023 32.46 32.46 32.46 32.46 -
02 Oct, 2023 32.5 32.5 32.31 32.46 690.00
29 Sep, 2023 32.51 32.51 32.51 32.51 -
28 Sep, 2023 32.51 32.51 32.51 32.51 -
27 Sep, 2023 32.51 32.51 32.51 32.51 -
26 Sep, 2023 32.51 32.51 32.51 32.51 -
25 Sep, 2023 32.51 32.51 32.51 32.51 -
22 Sep, 2023 32.51 32.51 32.51 32.51 -
21 Sep, 2023 32.65 32.65 32.5 32.51 1515.00