The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.3 29.3 29.3 29.3 -
22 Nov, 2023 29.3 29.3 29.3 29.3 -
21 Nov, 2023 29.3 29.3 29.3 29.3 -
20 Nov, 2023 29.3 29.3 29.3 29.3 -
17 Nov, 2023 29.3 29.3 29.3 29.3 -
16 Nov, 2023 29.3 29.3 29.3 29.3 -
15 Nov, 2023 29.3 29.3 29.3 29.3 -
14 Nov, 2023 29.3 29.3 29.3 29.3 -
13 Nov, 2023 29.3 29.3 29.3 29.3 -
10 Nov, 2023 29.3 29.3 29.3 29.3 -