The Connecticut Light and Power Company (CNLHN)
USD 31.21
(-0.61%)
USD 31.21
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 07 Dec, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 06 Dec, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 200.00 |
| 05 Dec, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 04 Dec, 2023 | 31.0 | 31.15 | 31.0 | 31.15 | 500.00 |
| 01 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 30 Nov, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 29 Nov, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 28 Nov, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 27 Nov, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 400.00 |
CUP-U
VIJAYA
AREN
600790
8083
GMOYF