The Connecticut Light and Power Company (CNLHN)

USD 31.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 29.3 29.3 29.3 29.3 -
14 Nov, 2023 29.3 29.3 29.3 29.3 -
13 Nov, 2023 29.3 29.3 29.3 29.3 -
10 Nov, 2023 29.3 29.3 29.3 29.3 -
09 Nov, 2023 29.3 29.3 29.3 29.3 -
08 Nov, 2023 29.3 29.3 29.3 29.3 320.00
07 Nov, 2023 29.37 29.37 29.37 29.37 104.00
06 Nov, 2023 29.0 29.0 29.0 29.0 -
03 Nov, 2023 29.73 29.73 27.97 29.0 600.00
02 Nov, 2023 31.0 31.0 31.0 31.0 -