The Connecticut Light and Power Company (CNLHN)

USD 31.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 31.5 32.0 31.5 32.0 3806.00
13 Dec, 2023 30.25 30.25 30.25 30.25 -
12 Dec, 2023 30.25 30.25 30.25 30.25 -
11 Dec, 2023 30.25 30.25 30.25 30.25 -
08 Dec, 2023 30.25 30.25 30.25 30.25 -
07 Dec, 2023 30.25 30.25 30.25 30.25 -
06 Dec, 2023 30.25 30.25 30.25 30.25 200.00
05 Dec, 2023 31.15 31.15 31.15 31.15 -
04 Dec, 2023 31.0 31.15 31.0 31.15 500.00
01 Dec, 2023 30.1 30.1 30.1 30.1 -