The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 31.65 31.65 31.65 31.65 -
06 Feb, 2024 31.65 31.65 31.65 31.65 -
05 Feb, 2024 31.65 31.65 31.65 31.65 300.00
02 Feb, 2024 31.65 31.65 31.65 31.65 -
01 Feb, 2024 31.65 31.65 31.65 31.65 -
31 Jan, 2024 31.65 31.65 31.65 31.65 -
30 Jan, 2024 31.65 31.65 31.65 31.65 -
29 Jan, 2024 31.65 31.65 31.65 31.65 -
26 Jan, 2024 31.65 31.65 31.65 31.65 -
25 Jan, 2024 31.65 31.65 31.01 31.65 721.00