The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31.41 31.41 31.41 31.41 -
23 Jan, 2024 31.41 31.41 31.41 31.41 -
22 Jan, 2024 31.41 31.41 31.41 31.41 -
19 Jan, 2024 31.41 31.41 31.41 31.41 -
18 Jan, 2024 31.41 31.41 31.41 31.41 225.00
17 Jan, 2024 31.5 31.5 31.5 31.5 -
16 Jan, 2024 31.7 31.7 31.45 31.5 2000.00
12 Jan, 2024 32.0 32.7 31.94 32.7 2000.00
11 Jan, 2024 32.2 32.2 31.8 31.8 400.00
10 Jan, 2024 31.25 31.25 31.25 31.25 101.00