The Connecticut Light and Power Company (CNLHN)

USD 31.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.1 30.1 30.1 30.1 -
29 Nov, 2023 30.1 30.1 30.1 30.1 -
28 Nov, 2023 30.1 30.1 30.1 30.1 -
27 Nov, 2023 30.1 30.1 30.1 30.1 400.00
24 Nov, 2023 29.3 29.3 29.3 29.3 -
22 Nov, 2023 29.3 29.3 29.3 29.3 -
21 Nov, 2023 29.3 29.3 29.3 29.3 -
20 Nov, 2023 29.3 29.3 29.3 29.3 -
17 Nov, 2023 29.3 29.3 29.3 29.3 -
16 Nov, 2023 29.3 29.3 29.3 29.3 -