The Connecticut Light and Power Company (CNLHN)

USD 31.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 32.01 32.01 32.01 32.01 -
28 Dec, 2023 32.01 32.01 32.01 32.01 200.00
27 Dec, 2023 32.0 32.0 32.0 32.0 -
26 Dec, 2023 32.0 32.0 32.0 32.0 -
22 Dec, 2023 32.0 32.0 32.0 32.0 -
21 Dec, 2023 32.0 32.0 32.0 32.0 -
20 Dec, 2023 32.0 32.0 32.0 32.0 100.00
19 Dec, 2023 32.0 32.0 32.0 32.0 200.00
18 Dec, 2023 32.0 32.0 32.0 32.0 -
15 Dec, 2023 32.0 32.0 32.0 32.0 -