The Connecticut Light and Power Company (CNLHN)

USD 31.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 31.65 31.65 31.65 31.65 -
29 Jan, 2024 31.65 31.65 31.65 31.65 -
26 Jan, 2024 31.65 31.65 31.65 31.65 -
25 Jan, 2024 31.65 31.65 31.01 31.65 721.00
24 Jan, 2024 31.41 31.41 31.41 31.41 -
23 Jan, 2024 31.41 31.41 31.41 31.41 -
22 Jan, 2024 31.41 31.41 31.41 31.41 -
19 Jan, 2024 31.41 31.41 31.41 31.41 -
18 Jan, 2024 31.41 31.41 31.41 31.41 225.00
17 Jan, 2024 31.5 31.5 31.5 31.5 -