The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 32.25 32.25 32.25 32.25 -
20 Mar, 2024 32.25 32.25 32.25 32.25 -
19 Mar, 2024 32.25 32.25 32.25 32.25 100.00
18 Mar, 2024 32.0 32.0 32.0 32.0 -
15 Mar, 2024 32.0 32.0 32.0 32.0 -
14 Mar, 2024 32.0 32.0 32.0 32.0 -
13 Mar, 2024 32.0 32.0 32.0 32.0 -
12 Mar, 2024 32.0 32.0 32.0 32.0 -
11 Mar, 2024 32.0 32.0 32.0 32.0 -
08 Mar, 2024 32.0 32.0 32.0 32.0 -