The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 32.0 32.0 32.0 32.0 -
06 Mar, 2024 32.0 32.0 32.0 32.0 -
05 Mar, 2024 32.0 32.0 32.0 32.0 -
04 Mar, 2024 32.0 32.0 32.0 32.0 101.00
01 Mar, 2024 32.0 32.0 32.0 32.0 101.00
29 Feb, 2024 32.0 32.0 32.0 32.0 -
28 Feb, 2024 32.0 32.0 32.0 32.0 -
27 Feb, 2024 32.0 32.0 32.0 32.0 -
26 Feb, 2024 32.0 32.0 32.0 32.0 -
23 Feb, 2024 32.0 32.0 32.0 32.0 -