The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 32.0 32.0 32.0 32.0 -
21 Dec, 2023 32.0 32.0 32.0 32.0 -
20 Dec, 2023 32.0 32.0 32.0 32.0 100.00
19 Dec, 2023 32.0 32.0 32.0 32.0 200.00
18 Dec, 2023 32.0 32.0 32.0 32.0 -
15 Dec, 2023 32.0 32.0 32.0 32.0 -
14 Dec, 2023 31.5 32.0 31.5 32.0 3806.00
13 Dec, 2023 30.25 30.25 30.25 30.25 -
12 Dec, 2023 30.25 30.25 30.25 30.25 -
11 Dec, 2023 30.25 30.25 30.25 30.25 -