The Connecticut Light and Power Company (CNLHN)

USD 31.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 31.0 31.0 31.0 31.0 -
31 Oct, 2023 31.0 31.0 31.0 31.0 -
30 Oct, 2023 31.0 31.0 31.0 31.0 -
27 Oct, 2023 31.0 31.0 31.0 31.0 -
26 Oct, 2023 31.0 31.0 31.0 31.0 -
25 Oct, 2023 30.99 31.0 30.99 31.0 200.00
24 Oct, 2023 31.0 31.0 31.0 31.0 -
23 Oct, 2023 31.0 31.0 31.0 31.0 100.00
20 Oct, 2023 31.0 31.0 31.0 31.0 -
19 Oct, 2023 31.0 31.0 31.0 31.0 -