The Connecticut Light and Power Company (CNLHN)
USD 31.21
(-0.61%)
USD 31.21
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 03 Mar, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 109.00 |
| 28 Feb, 2025 | 32.1 | 32.1 | 29.0 | 29.0 | 600.00 |
| 27 Feb, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 26 Feb, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 25 Feb, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 24 Feb, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 21 Feb, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 20 Feb, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 19 Feb, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 100.00 |
CUP-U
VIJAYA
AREN
600790
8083
GMOYF