The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 32.11 32.11 32.11 32.11 -
11 Dec, 2024 32.11 32.11 32.11 32.11 -
10 Dec, 2024 32.11 32.11 32.11 32.11 100.00
09 Dec, 2024 32.0 32.0 32.0 32.0 -
06 Dec, 2024 32.0 32.0 32.0 32.0 -
05 Dec, 2024 32.0 32.0 32.0 32.0 -
04 Dec, 2024 32.0 32.0 32.0 32.0 -
03 Dec, 2024 32.0 32.0 32.0 32.0 300.00
02 Dec, 2024 32.8 32.8 32.8 32.8 304.00
29 Nov, 2024 32.8 32.8 32.8 32.8 -