The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 32.5 32.5 32.5 32.5 200.00
12 Nov, 2024 33.85 33.85 33.85 33.85 -
11 Nov, 2024 33.85 33.85 33.85 33.85 6029.00
08 Nov, 2024 33.01 33.01 33.01 33.01 -
07 Nov, 2024 33.01 33.01 33.01 33.01 -
06 Nov, 2024 33.01 33.01 33.01 33.01 -
05 Nov, 2024 33.01 33.01 33.01 33.01 -
04 Nov, 2024 33.01 33.01 33.01 33.01 -
01 Nov, 2024 33.01 33.01 33.01 33.01 -
31 Oct, 2024 33.01 33.01 33.01 33.01 -