The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 31.35 31.35 31.35 31.35 -
31 Dec, 2024 31.35 31.35 31.35 31.35 -
30 Dec, 2024 31.35 31.35 31.35 31.35 -
27 Dec, 2024 31.55 31.55 31.35 31.35 400.00
26 Dec, 2024 31.55 31.55 31.55 31.55 220.00
24 Dec, 2024 31.66 31.66 31.66 31.66 -
23 Dec, 2024 31.66 31.66 31.66 31.66 210.00
20 Dec, 2024 31.5 31.5 31.5 31.5 -
19 Dec, 2024 32.12 32.23 31.5 31.5 1000.00
18 Dec, 2024 32.0 32.0 32.0 32.0 -