The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 33.01 33.01 33.01 33.01 -
29 Oct, 2024 33.01 33.01 33.01 33.01 -
28 Oct, 2024 33.01 33.01 33.01 33.01 -
25 Oct, 2024 33.01 33.01 33.01 33.01 -
24 Oct, 2024 33.01 33.01 33.01 33.01 -
23 Oct, 2024 33.01 33.01 33.01 33.01 -
22 Oct, 2024 33.95 33.95 32.55 33.01 600.00
21 Oct, 2024 33.96 33.96 33.96 33.96 100.00
18 Oct, 2024 34.25 34.25 34.25 34.25 200.00
17 Oct, 2024 33.76 33.76 33.76 33.76 -