The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 33.3 33.3 33.3 33.3 -
01 Oct, 2024 33.3 33.3 33.3 33.3 -
30 Sep, 2024 33.3 33.3 33.3 33.3 -
27 Sep, 2024 33.3 33.3 33.3 33.3 -
26 Sep, 2024 33.3 33.3 33.3 33.3 -
25 Sep, 2024 33.3 33.3 33.3 33.3 1000.00
24 Sep, 2024 33.75 33.75 33.5 33.5 400.00
23 Sep, 2024 34.0 34.0 34.0 34.0 -
20 Sep, 2024 34.0 34.0 34.0 34.0 510.00
19 Sep, 2024 33.0 33.0 33.0 33.0 -