The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 32.25 33.0 32.23 33.0 301.00
03 Sep, 2024 32.16 32.16 32.16 32.16 -
30 Aug, 2024 32.16 32.16 32.16 32.16 -
29 Aug, 2024 32.16 32.16 32.16 32.16 300.00
28 Aug, 2024 32.48 32.48 32.48 32.48 -
27 Aug, 2024 32.48 32.48 32.48 32.48 100.00
26 Aug, 2024 32.2 32.2 32.2 32.2 110.00
23 Aug, 2024 32.25 32.25 32.25 32.25 300.00
22 Aug, 2024 32.5 32.5 32.5 32.5 -
21 Aug, 2024 32.5 32.5 32.5 32.5 -