The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 33.0 33.0 33.0 33.0 -
05 Aug, 2024 33.0 33.0 33.0 33.0 -
02 Aug, 2024 33.0 33.0 33.0 33.0 -
01 Aug, 2024 33.0 33.0 33.0 33.0 300.00
31 Jul, 2024 33.0 33.0 33.0 33.0 -
30 Jul, 2024 33.0 33.0 33.0 33.0 -
29 Jul, 2024 33.0 33.0 33.0 33.0 2133.00
26 Jul, 2024 33.0 33.0 33.0 33.0 -
25 Jul, 2024 32.0 33.0 32.0 33.0 1825.00
24 Jul, 2024 31.07 31.07 31.07 31.07 -