The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 34.0 34.0 34.0 34.0 -
20 Sep, 2024 34.0 34.0 34.0 34.0 510.00
19 Sep, 2024 33.0 33.0 33.0 33.0 -
18 Sep, 2024 33.0 33.0 33.0 33.0 -
17 Sep, 2024 33.0 33.0 33.0 33.0 -
16 Sep, 2024 33.0 33.0 33.0 33.0 400.00
13 Sep, 2024 33.15 33.15 33.15 33.15 200.00
12 Sep, 2024 32.97 32.97 32.97 32.97 -
11 Sep, 2024 32.97 32.97 32.97 32.97 -
10 Sep, 2024 32.97 32.97 32.97 32.97 -