The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 32.97 32.97 32.97 32.97 -
06 Sep, 2024 33.0 33.0 32.97 32.97 700.00
05 Sep, 2024 33.0 33.0 33.0 33.0 -
04 Sep, 2024 32.25 33.0 32.23 33.0 301.00
03 Sep, 2024 32.16 32.16 32.16 32.16 -
30 Aug, 2024 32.16 32.16 32.16 32.16 -
29 Aug, 2024 32.16 32.16 32.16 32.16 300.00
28 Aug, 2024 32.48 32.48 32.48 32.48 -
27 Aug, 2024 32.48 32.48 32.48 32.48 100.00
26 Aug, 2024 32.2 32.2 32.2 32.2 110.00