The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 31.71 31.71 31.71 31.71 -
21 Jun, 2024 31.71 31.71 31.71 31.71 -
20 Jun, 2024 31.71 31.71 31.71 31.71 -
18 Jun, 2024 31.71 31.71 31.71 31.71 -
17 Jun, 2024 31.71 31.71 31.71 31.71 -
14 Jun, 2024 31.71 31.71 31.71 31.71 -
13 Jun, 2024 31.71 31.71 31.71 31.71 100.00
12 Jun, 2024 31.15 31.2 31.15 31.2 200.00
11 Jun, 2024 31.4 31.4 31.4 31.4 -
10 Jun, 2024 31.4 31.4 31.4 31.4 -