The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 31.07 31.07 31.07 31.07 -
08 Jul, 2024 31.07 31.07 31.07 31.07 -
05 Jul, 2024 31.07 31.07 31.07 31.07 -
03 Jul, 2024 31.07 31.07 31.07 31.07 -
02 Jul, 2024 31.07 31.07 31.07 31.07 -
01 Jul, 2024 31.07 31.07 31.07 31.07 -
28 Jun, 2024 31.07 31.07 31.07 31.07 -
27 Jun, 2024 31.35 31.35 31.07 31.07 300.00
26 Jun, 2024 31.71 31.71 31.71 31.71 -
25 Jun, 2024 31.71 31.71 31.71 31.71 -