The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 32.25 32.25 32.25 32.25 300.00
22 Aug, 2024 32.5 32.5 32.5 32.5 -
21 Aug, 2024 32.5 32.5 32.5 32.5 -
20 Aug, 2024 32.5 32.5 32.5 32.5 200.00
19 Aug, 2024 33.0 33.0 33.0 33.0 -
16 Aug, 2024 33.0 33.0 33.0 33.0 -
15 Aug, 2024 33.0 33.0 33.0 33.0 -
14 Aug, 2024 33.0 33.0 33.0 33.0 -
13 Aug, 2024 33.0 33.0 33.0 33.0 -
12 Aug, 2024 33.0 33.0 33.0 33.0 -