The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.0 33.0 33.0 33.0 -
25 Jul, 2024 32.0 33.0 32.0 33.0 1825.00
24 Jul, 2024 31.07 31.07 31.07 31.07 -
23 Jul, 2024 31.07 31.07 31.07 31.07 -
22 Jul, 2024 31.07 31.07 31.07 31.07 -
19 Jul, 2024 31.07 31.07 31.07 31.07 -
18 Jul, 2024 31.07 31.07 31.07 31.07 -
17 Jul, 2024 31.07 31.07 31.07 31.07 -
16 Jul, 2024 31.07 31.07 31.07 31.07 -
15 Jul, 2024 31.07 31.07 31.07 31.07 -