The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.24 32.24 32.24 32.24 -
08 May, 2024 32.24 32.24 32.24 32.24 -
07 May, 2024 32.24 32.24 32.24 32.24 -
06 May, 2024 32.24 32.24 32.24 32.24 -
03 May, 2024 32.24 32.24 32.24 32.24 -
02 May, 2024 32.24 32.24 32.24 32.24 -
01 May, 2024 31.33 32.24 31.0 32.24 400.00
30 Apr, 2024 31.33 31.33 31.33 31.33 -
29 Apr, 2024 31.33 31.33 31.33 31.33 105.00
26 Apr, 2024 31.75 31.75 31.75 31.75 339.00