The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 31.35 31.35 31.07 31.07 300.00
26 Jun, 2024 31.71 31.71 31.71 31.71 -
25 Jun, 2024 31.71 31.71 31.71 31.71 -
24 Jun, 2024 31.71 31.71 31.71 31.71 -
21 Jun, 2024 31.71 31.71 31.71 31.71 -
20 Jun, 2024 31.71 31.71 31.71 31.71 -
18 Jun, 2024 31.71 31.71 31.71 31.71 -
17 Jun, 2024 31.71 31.71 31.71 31.71 -
14 Jun, 2024 31.71 31.71 31.71 31.71 -
13 Jun, 2024 31.71 31.71 31.71 31.71 100.00