The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 32.0 32.0 32.0 32.0 -
10 Apr, 2024 32.0 32.0 32.0 32.0 505.00
09 Apr, 2024 32.5 32.5 32.5 32.5 -
08 Apr, 2024 32.5 32.5 32.5 32.5 -
05 Apr, 2024 32.5 32.5 32.5 32.5 -
04 Apr, 2024 32.5 32.5 32.5 32.5 -
03 Apr, 2024 32.5 32.5 32.5 32.5 100.00
02 Apr, 2024 31.99 31.99 31.99 31.99 -
01 Apr, 2024 31.99 31.99 31.99 31.99 -
28 Mar, 2024 32.0 32.0 31.99 31.99 1300.00