The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 32.24 32.24 32.24 32.24 -
28 May, 2024 32.24 32.24 32.24 32.24 -
24 May, 2024 32.24 32.24 32.24 32.24 -
23 May, 2024 32.24 32.24 32.24 32.24 -
22 May, 2024 32.24 32.24 32.24 32.24 -
21 May, 2024 32.24 32.24 32.24 32.24 -
20 May, 2024 32.24 32.24 32.24 32.24 -
17 May, 2024 32.24 32.24 32.24 32.24 -
16 May, 2024 32.24 32.24 32.24 32.24 -
15 May, 2024 32.24 32.24 32.24 32.24 -