The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 32.0 32.0 32.0 32.0 -
12 Mar, 2024 32.0 32.0 32.0 32.0 -
11 Mar, 2024 32.0 32.0 32.0 32.0 -
08 Mar, 2024 32.0 32.0 32.0 32.0 -
07 Mar, 2024 32.0 32.0 32.0 32.0 -
06 Mar, 2024 32.0 32.0 32.0 32.0 -
05 Mar, 2024 32.0 32.0 32.0 32.0 -
04 Mar, 2024 32.0 32.0 32.0 32.0 101.00
01 Mar, 2024 32.0 32.0 32.0 32.0 101.00
29 Feb, 2024 32.0 32.0 32.0 32.0 -