The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 31.33 31.33 31.33 31.33 -
29 Apr, 2024 31.33 31.33 31.33 31.33 105.00
26 Apr, 2024 31.75 31.75 31.75 31.75 339.00
25 Apr, 2024 31.75 31.75 31.75 31.75 -
24 Apr, 2024 31.75 31.75 31.75 31.75 -
23 Apr, 2024 31.7 31.75 31.7 31.75 300.00
22 Apr, 2024 31.45 31.45 31.45 31.45 -
19 Apr, 2024 31.75 31.75 31.45 31.45 1009.00
18 Apr, 2024 31.49 31.49 31.49 31.49 -
17 Apr, 2024 31.49 31.49 31.49 31.49 -