The Connecticut Light and Power Company (CNLHN)

USD 31.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 31.75 31.75 31.75 31.75 -
24 Apr, 2024 31.75 31.75 31.75 31.75 -
23 Apr, 2024 31.7 31.75 31.7 31.75 300.00
22 Apr, 2024 31.45 31.45 31.45 31.45 -
19 Apr, 2024 31.75 31.75 31.45 31.45 1009.00
18 Apr, 2024 31.49 31.49 31.49 31.49 -
17 Apr, 2024 31.49 31.49 31.49 31.49 -
16 Apr, 2024 31.49 31.49 31.49 31.49 -
15 Apr, 2024 31.7 31.7 31.49 31.49 1200.00
12 Apr, 2024 31.92 32.0 31.92 31.93 810.00