The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 33.0 33.0 33.0 33.0 -
14 Feb, 2025 33.0 33.0 33.0 33.0 300.00
13 Feb, 2025 34.5 35.0 34.1 35.0 900.00
12 Feb, 2025 34.2 34.5 34.2 34.5 303.00
11 Feb, 2025 34.0 34.0 34.0 34.0 105.00
10 Feb, 2025 34.95 34.95 34.95 34.95 -
07 Feb, 2025 34.95 34.95 34.95 34.95 300.00
06 Feb, 2025 34.95 35.98 34.95 35.98 500.00
05 Feb, 2025 34.95 35.32 34.34 34.95 4100.00
04 Feb, 2025 32.97 34.95 32.97 34.95 503.00