The Connecticut Light and Power Company (CNLHN)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 31.28 31.28 31.28 31.28 -
07 May, 2025 31.28 31.28 31.28 31.28 400.00
06 May, 2025 31.21 31.21 31.21 31.21 -
05 May, 2025 31.21 31.21 31.21 31.21 -
02 May, 2025 31.21 31.21 31.21 31.21 -
01 May, 2025 31.21 31.21 31.21 31.21 800.00
30 Apr, 2025 31.4 31.4 31.4 31.4 -
29 Apr, 2025 31.4 31.4 31.4 31.4 -
28 Apr, 2025 31.4 31.4 31.4 31.4 -
25 Apr, 2025 31.4 31.4 31.4 31.4 -