CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 17.7 17.7 17.7 17.7 -
02 Apr, 2025 17.7 17.7 17.7 17.7 -
01 Apr, 2025 17.7 17.7 17.7 17.7 -
31 Mar, 2025 17.7 17.7 17.7 17.7 -
28 Mar, 2025 17.7 17.7 17.7 17.7 -
27 Mar, 2025 17.8 17.8 17.7 17.7 303.00
26 Mar, 2025 17.8 17.8 17.8 17.8 -
25 Mar, 2025 17.8 17.8 17.8 17.8 -
24 Mar, 2025 17.8 17.8 17.8 17.8 -
21 Mar, 2025 17.8 17.8 17.8 17.8 -