CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.49 18.49 18.49 18.49 -
15 Nov, 2024 18.49 18.49 18.49 18.49 -
14 Nov, 2024 18.49 18.49 18.49 18.49 -
13 Nov, 2024 18.49 18.49 18.49 18.49 -
12 Nov, 2024 18.49 18.49 18.49 18.49 -
11 Nov, 2024 18.49 18.49 18.49 18.49 -
08 Nov, 2024 18.49 18.49 18.49 18.49 100.00
07 Nov, 2024 18.75 18.75 18.75 18.75 406.00
06 Nov, 2024 18.35 18.35 18.35 18.35 -
05 Nov, 2024 18.35 18.35 18.35 18.35 -