CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 18.35 18.35 18.35 18.35 -
31 Oct, 2024 18.35 18.35 18.35 18.35 -
30 Oct, 2024 18.35 18.35 18.35 18.35 -
29 Oct, 2024 18.35 18.35 18.35 18.35 -
28 Oct, 2024 18.35 18.35 18.35 18.35 -
25 Oct, 2024 18.35 18.35 18.35 18.35 -
24 Oct, 2024 18.35 18.35 18.35 18.35 -
23 Oct, 2024 18.35 18.35 18.35 18.35 -
22 Oct, 2024 18.35 18.35 18.35 18.35 -
21 Oct, 2024 18.35 18.35 18.35 18.35 -