CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.25 18.25 18.25 18.25 4000.00
06 Mar, 2025 18.4 18.4 18.4 18.4 -
05 Mar, 2025 18.4 18.4 18.4 18.4 2917.00
04 Mar, 2025 18.3 18.3 18.3 18.3 -
03 Mar, 2025 18.3 18.3 18.3 18.3 -
28 Feb, 2025 18.3 18.3 18.3 18.3 -
27 Feb, 2025 18.3 18.3 18.3 18.3 -
26 Feb, 2025 18.3 18.3 18.3 18.3 -
25 Feb, 2025 18.3 18.3 18.3 18.3 -
24 Feb, 2025 18.3 18.3 18.3 18.3 -