CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.4 18.4 18.4 18.4 1722.00
16 Jan, 2025 18.35 18.35 18.35 18.35 -
15 Jan, 2025 19.02 19.02 18.35 18.35 2100.00
14 Jan, 2025 18.7 18.7 18.7 18.7 -
13 Jan, 2025 18.7 18.7 18.7 18.7 -
10 Jan, 2025 18.7 18.7 18.7 18.7 -
08 Jan, 2025 18.7 18.7 18.7 18.7 -
07 Jan, 2025 19.3 19.3 18.7 18.7 4200.00
06 Jan, 2025 19.0 19.0 19.0 19.0 -
03 Jan, 2025 19.0 19.0 19.0 19.0 -