CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 16.8 16.8 16.8 16.8 -
16 Apr, 2025 16.8 16.8 16.8 16.8 -
15 Apr, 2025 16.8 16.8 16.8 16.8 -
14 Apr, 2025 16.8 16.8 16.8 16.8 -
11 Apr, 2025 16.8 16.8 16.8 16.8 -
10 Apr, 2025 16.8 16.8 16.8 16.8 -
09 Apr, 2025 16.81 16.81 16.8 16.8 2000.00
08 Apr, 2025 17.1 17.1 17.1 17.1 1700.00
07 Apr, 2025 17.6 17.6 17.1 17.1 1700.00
04 Apr, 2025 17.7 17.7 17.7 17.7 -