CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18.8 18.8 18.8 18.8 500.00
02 Dec, 2024 18.75 18.75 18.75 18.75 -
29 Nov, 2024 18.75 18.75 18.75 18.75 -
27 Nov, 2024 18.93 19.0 18.75 18.75 1100.00
26 Nov, 2024 18.75 18.75 18.75 18.75 300.00
25 Nov, 2024 18.75 18.75 18.75 18.75 1000.00
22 Nov, 2024 18.49 18.49 18.49 18.49 -
21 Nov, 2024 18.49 18.49 18.49 18.49 -
20 Nov, 2024 18.49 18.49 18.49 18.49 -
19 Nov, 2024 18.49 18.49 18.49 18.49 -