CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 17.8 17.8 17.8 17.8 -
20 Mar, 2025 17.8 17.8 17.8 17.8 -
19 Mar, 2025 17.8 17.8 17.8 17.8 -
18 Mar, 2025 17.8 17.8 17.8 17.8 -
17 Mar, 2025 17.8 17.8 17.8 17.8 1526.00
14 Mar, 2025 18.0 18.0 18.0 18.0 2300.00
13 Mar, 2025 18.0 18.0 18.0 18.0 -
12 Mar, 2025 18.0 18.0 18.0 18.0 -
11 Mar, 2025 18.15 18.15 18.0 18.0 4400.00
10 Mar, 2025 18.3 18.3 18.3 18.3 500.00