CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17.6 17.6 17.6 17.6 3.00
30 May, 2025 16.8 16.8 16.8 16.8 -
29 May, 2025 16.8 16.8 16.8 16.8 -
28 May, 2025 16.8 16.8 16.8 16.8 -
27 May, 2025 16.8 16.8 16.8 16.8 -
23 May, 2025 16.8 16.8 16.8 16.8 -
22 May, 2025 16.8 16.8 16.8 16.8 -
21 May, 2025 16.8 16.8 16.8 16.8 -
20 May, 2025 16.8 16.8 16.8 16.8 -
19 May, 2025 16.8 16.8 16.8 16.8 -