CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 17.0 17.0 17.0 17.0 -
26 Sep, 2023 17.0 17.0 17.0 17.0 794.00
25 Sep, 2023 16.55 16.55 16.36 16.36 415.00
22 Sep, 2023 16.56 16.56 16.56 16.56 -
21 Sep, 2023 16.56 16.56 16.56 16.56 415.00
20 Sep, 2023 16.55 16.55 16.55 16.55 -
19 Sep, 2023 16.55 16.55 16.55 16.55 -
18 Sep, 2023 16.55 16.55 16.55 16.55 -
15 Sep, 2023 16.55 16.55 16.55 16.55 -
14 Sep, 2023 16.55 16.55 16.55 16.55 -