CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.3 16.3 16.3 16.3 -
24 Oct, 2023 16.08 16.3 16.08 16.3 680.00
23 Oct, 2023 16.07 16.07 16.07 16.07 -
20 Oct, 2023 16.07 16.07 16.07 16.07 -
19 Oct, 2023 16.07 16.07 16.07 16.07 -
18 Oct, 2023 16.07 16.07 16.07 16.07 -
17 Oct, 2023 16.07 16.07 16.07 16.07 -
16 Oct, 2023 16.07 16.07 16.07 16.07 -
13 Oct, 2023 16.07 16.07 16.07 16.07 -
12 Oct, 2023 16.07 16.07 16.07 16.07 -