CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.3 18.3 18.3 18.3 -
06 Feb, 2025 18.3 18.3 18.3 18.3 -
05 Feb, 2025 18.3 18.3 18.3 18.3 100.00
04 Feb, 2025 18.25 18.25 18.25 18.25 -
03 Feb, 2025 18.25 18.25 18.25 18.25 -
31 Jan, 2025 18.25 18.25 18.25 18.25 -
30 Jan, 2025 18.4 18.4 18.1 18.25 34.51 Thousand
29 Jan, 2025 18.5 18.5 18.4 18.4 900.00
28 Jan, 2025 18.51 18.51 18.51 18.51 833.00
27 Jan, 2025 18.4 18.4 18.4 18.4 -