CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 18.7 18.7 18.7 18.7 -
08 Jan, 2025 18.7 18.7 18.7 18.7 -
07 Jan, 2025 19.3 19.3 18.7 18.7 4200.00
06 Jan, 2025 19.0 19.0 19.0 19.0 -
03 Jan, 2025 19.0 19.0 19.0 19.0 -
02 Jan, 2025 19.0 19.0 19.0 19.0 -
31 Dec, 2024 19.0 19.0 19.0 19.0 -
30 Dec, 2024 19.0 19.0 19.0 19.0 -
27 Dec, 2024 19.0 19.0 19.0 19.0 -
26 Dec, 2024 19.0 19.0 19.0 19.0 -