CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 18.8 18.8 18.8 18.8 -
10 Dec, 2024 18.8 18.8 18.8 18.8 -
09 Dec, 2024 18.8 18.8 18.8 18.8 -
06 Dec, 2024 18.8 18.8 18.8 18.8 -
05 Dec, 2024 18.8 18.8 18.8 18.8 -
04 Dec, 2024 18.8 18.8 18.8 18.8 -
03 Dec, 2024 18.8 18.8 18.8 18.8 500.00
02 Dec, 2024 18.75 18.75 18.75 18.75 -
29 Nov, 2024 18.75 18.75 18.75 18.75 -
27 Nov, 2024 18.93 19.0 18.75 18.75 1100.00