CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.07 18.07 18.07 18.07 -
31 Jul, 2024 18.07 18.07 18.07 18.07 1174.00
30 Jul, 2024 18.5 18.5 18.5 18.5 -
29 Jul, 2024 18.25 18.5 18.25 18.5 500.00
26 Jul, 2024 18.0 18.0 18.0 18.0 700.00
25 Jul, 2024 17.81 17.81 17.81 17.81 200.00
24 Jul, 2024 17.81 17.81 17.81 17.81 -
23 Jul, 2024 17.81 17.81 17.81 17.81 -
22 Jul, 2024 17.81 17.81 17.81 17.81 -
19 Jul, 2024 17.74 17.81 17.74 17.81 3739.00