CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 18.0 18.0 18.0 18.0 -
02 Jul, 2024 18.0 18.0 18.0 18.0 -
01 Jul, 2024 18.0 18.0 18.0 18.0 -
28 Jun, 2024 17.3 18.0 17.3 18.0 571.00
27 Jun, 2024 17.3 17.3 17.3 17.3 -
26 Jun, 2024 17.3 17.3 17.3 17.3 -
25 Jun, 2024 17.31 17.31 17.3 17.3 2182.00
24 Jun, 2024 17.3 17.3 17.3 17.3 -
21 Jun, 2024 17.3 17.3 17.3 17.3 -
20 Jun, 2024 17.3 17.3 17.3 17.3 -