CNB Bank Shares, Inc. (CNBN)

USD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.0 18.0 18.0 18.0 -
11 Jul, 2024 18.0 18.0 18.0 18.0 -
10 Jul, 2024 17.51 18.0 17.51 18.0 1000.00
09 Jul, 2024 18.0 18.0 18.0 18.0 -
08 Jul, 2024 18.0 18.0 18.0 18.0 -
05 Jul, 2024 18.0 18.0 18.0 18.0 -
03 Jul, 2024 18.0 18.0 18.0 18.0 -
02 Jul, 2024 18.0 18.0 18.0 18.0 -
01 Jul, 2024 18.0 18.0 18.0 18.0 -
28 Jun, 2024 17.3 18.0 17.3 18.0 571.00