CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 18.75 18.75 18.75 18.75 406.00
06 Nov, 2024 18.35 18.35 18.35 18.35 -
05 Nov, 2024 18.35 18.35 18.35 18.35 -
04 Nov, 2024 18.35 18.35 18.35 18.35 -
01 Nov, 2024 18.35 18.35 18.35 18.35 -
31 Oct, 2024 18.35 18.35 18.35 18.35 -
30 Oct, 2024 18.35 18.35 18.35 18.35 -
29 Oct, 2024 18.35 18.35 18.35 18.35 -
28 Oct, 2024 18.35 18.35 18.35 18.35 -
25 Oct, 2024 18.35 18.35 18.35 18.35 -