CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.0 18.0 18.0 18.0 -
17 Jul, 2024 18.0 18.0 18.0 18.0 -
16 Jul, 2024 18.0 18.0 18.0 18.0 -
15 Jul, 2024 18.0 18.0 18.0 18.0 -
12 Jul, 2024 18.0 18.0 18.0 18.0 -
11 Jul, 2024 18.0 18.0 18.0 18.0 -
10 Jul, 2024 17.51 18.0 17.51 18.0 1000.00
09 Jul, 2024 18.0 18.0 18.0 18.0 -
08 Jul, 2024 18.0 18.0 18.0 18.0 -
05 Jul, 2024 18.0 18.0 18.0 18.0 -