CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.55 17.55 17.55 17.55 -
17 May, 2024 17.55 17.55 17.55 17.55 300.00
16 May, 2024 17.1 17.1 17.1 17.1 2240.00
15 May, 2024 17.05 17.05 17.05 17.05 -
14 May, 2024 17.05 17.05 17.05 17.05 -
13 May, 2024 17.05 17.05 17.05 17.05 -
10 May, 2024 17.05 17.05 17.05 17.05 -
09 May, 2024 17.05 17.05 17.05 17.05 1300.00
08 May, 2024 17.05 17.05 17.05 17.05 -
07 May, 2024 17.05 17.05 17.05 17.05 -